시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,630	1,780	+ 22.68%	3,050,362	27,167
14:08	9,560	1,710	+ 21.78%	3,019,980	26,875
14:07	9,650	1,800	+ 22.93%	2,974,430	26,437
14:06	9,590	1,740	+ 22.17%	2,879,229	25,520
14:05	9,370	1,520	+ 19.36%	2,733,426	24,122
14:04	9,410	1,560	+ 19.87%	2,670,507	23,529
14:03	9,180	1,330	+ 16.94%	2,599,150	22,866
14:02	9,320	1,470	+ 18.73%	2,505,206	21,988
14:01	9,050	1,200	+ 15.29%	2,373,629	20,768
14:00	8,860	1,010	+ 12.87%	2,326,227	20,340