시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,200	2,350	+ 29.94%	3,631,857	32,989
14:19	10,200	2,350	+ 29.94%	3,628,319	32,953
14:18	10,200	2,350	+ 29.94%	3,623,416	32,903
14:17	10,200	2,350	+ 29.94%	3,616,573	32,833
14:16	10,200	2,350	+ 29.94%	3,607,856	32,745
14:15	10,200	2,350	+ 29.94%	3,586,756	32,529
14:14	10,200	2,350	+ 29.94%	3,556,698	32,223
14:12	10,110	2,260	+ 28.79%	3,268,212	29,280
14:11	9,630	1,780	+ 22.68%	3,169,845	28,309
14:10	9,440	1,590	+ 20.26%	3,132,188	27,951