시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,200	2,350	+ 29.94%	3,735,554	34,047
14:29	10,200	2,350	+ 29.94%	3,734,473	34,036
14:28	10,200	2,350	+ 29.94%	3,732,350	34,014
14:27	10,200	2,350	+ 29.94%	3,727,820	33,968
14:26	10,200	2,350	+ 29.94%	3,720,220	33,891
14:25	10,200	2,350	+ 29.94%	3,663,666	33,314
14:24	10,200	2,350	+ 29.94%	3,658,938	33,266
14:23	10,200	2,350	+ 29.94%	3,654,753	33,223
14:22	10,200	2,350	+ 29.94%	3,639,496	33,067
14:21	10,200	2,350	+ 29.94%	3,633,570	33,007