시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,200	2,350	+ 29.94%	3,812,389	34,831
14:39	10,200	2,350	+ 29.94%	3,811,385	34,821
14:38	10,200	2,350	+ 29.94%	3,804,599	34,751
14:37	10,200	2,350	+ 29.94%	3,803,447	34,740
14:36	10,200	2,350	+ 29.94%	3,801,852	34,723
14:35	10,200	2,350	+ 29.94%	3,800,398	34,709
14:34	10,200	2,350	+ 29.94%	3,790,501	34,608
14:33	10,200	2,350	+ 29.94%	3,773,594	34,435
14:32	10,200	2,350	+ 29.94%	3,740,350	34,096
14:31	10,200	2,350	+ 29.94%	3,738,158	34,074