시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,200	2,350	+ 29.94%	4,209,481	38,878
14:49	10,200	2,350	+ 29.94%	4,209,252	38,876
14:48	10,200	2,350	+ 29.94%	4,207,980	38,863
14:47	10,200	2,350	+ 29.94%	4,206,919	38,852
14:46	10,200	2,350	+ 29.94%	4,206,206	38,845
14:45	10,200	2,350	+ 29.94%	4,205,713	38,840
14:44	10,200	2,350	+ 29.94%	4,204,035	38,823
14:43	10,200	2,350	+ 29.94%	4,203,394	38,816
14:42	10,200	2,350	+ 29.94%	4,202,235	38,804
14:41	10,200	2,350	+ 29.94%	3,814,541	34,853