| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,540 | 310 | - 3.95% | 18,533 | 140 |
| 09:06 | 7,630 | 220 | - 2.80% | 17,032 | 129 |
| 09:05 | 7,690 | 160 | - 2.04% | 16,643 | 126 |
| 09:04 | 7,650 | 200 | - 2.55% | 15,228 | 115 |
| 09:03 | 7,610 | 240 | - 3.06% | 12,592 | 95 |
| 09:02 | 7,590 | 260 | - 3.31% | 11,389 | 86 |
| 09:01 | 7,540 | 310 | - 3.95% | 5,415 | 41 |
| 09:00 | 7,550 | 300 | - 3.82% | 3,016 | 23 |