시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,540	310	- 3.95%	46,567	352
09:16	7,580	270	- 3.44%	43,875	332
09:15	7,560	290	- 3.69%	42,667	323
09:14	7,590	260	- 3.31%	26,175	198
09:13	7,600	250	- 3.19%	23,727	180
09:12	7,600	250	- 3.19%	22,255	169
09:11	7,600	250	- 3.19%	21,184	160
09:10	7,630	220	- 2.80%	19,777	150
09:09	7,590	260	- 3.31%	18,958	143
09:08	7,600	250	- 3.19%	18,777	142