시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,760	90	- 1.15%	55,337	420
09:26	7,760	90	- 1.15%	54,673	414
09:25	7,750	100	- 1.27%	54,448	413
09:24	7,740	110	- 1.40%	53,958	409
09:23	7,740	110	- 1.40%	53,567	406
09:22	7,700	150	- 1.91%	53,301	404
09:21	7,730	120	- 1.53%	52,457	397
09:20	7,690	160	- 2.04%	51,500	390
09:19	7,620	230	- 2.93%	49,112	372
09:18	7,600	250	- 3.19%	47,905	362