시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,880	30	+ 0.38%	84,779	650
09:36	7,850	0	0.00%	81,180	622
09:35	7,830	20	- 0.26%	80,530	617
09:34	7,850	0	0.00%	79,961	612
09:33	7,820	30	- 0.38%	77,711	595
09:32	7,820	30	- 0.38%	77,523	593
09:31	7,820	30	- 0.38%	76,489	585
09:30	7,820	30	- 0.38%	69,391	529
09:29	7,840	10	- 0.13%	65,839	502
09:28	7,770	80	- 1.02%	58,887	447