시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,900	50	+ 0.64%	93,489	719
09:46	7,900	50	+ 0.64%	93,245	717
09:45	7,870	20	+ 0.26%	91,154	700
09:44	7,860	10	+ 0.13%	90,801	697
09:43	7,840	10	- 0.13%	90,704	697
09:42	7,850	0	0.00%	90,080	692
09:41	7,850	0	0.00%	89,910	690
09:40	7,850	0	0.00%	88,660	681
09:39	7,810	40	- 0.51%	87,807	674
09:38	7,850	0	0.00%	84,790	650