시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,830	20	- 0.26%	99,637	767
09:56	7,850	0	0.00%	97,959	754
09:55	7,850	0	0.00%	97,891	753
09:54	7,840	10	- 0.13%	97,733	752
09:53	7,890	40	+ 0.51%	97,572	751
09:52	7,900	50	+ 0.64%	97,415	749
09:51	7,800	50	- 0.64%	96,949	746
09:50	7,880	30	+ 0.38%	95,788	737
09:49	7,870	20	+ 0.26%	94,208	724
09:48	7,860	10	+ 0.13%	93,972	722