시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,910	60	+ 0.76%	105,575	813
10:07	7,880	30	+ 0.38%	104,689	806
10:06	7,880	30	+ 0.38%	103,156	794
10:05	7,850	0	0.00%	103,087	794
10:04	7,840	10	- 0.13%	101,998	785
10:03	7,800	50	- 0.64%	101,693	783
10:01	7,790	60	- 0.76%	101,691	783
10:00	7,790	60	- 0.76%	101,668	783
09:59	7,830	20	- 0.26%	101,618	782
09:58	7,830	20	- 0.26%	99,639	767