시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,740	110	- 1.40%	114,205	881
10:17	7,770	80	- 1.02%	109,902	847
10:16	7,770	80	- 1.02%	109,627	845
10:15	7,820	30	- 0.38%	108,652	837
10:14	7,800	50	- 0.64%	108,601	837
10:13	7,800	50	- 0.64%	107,941	832
10:12	7,880	30	+ 0.38%	107,232	826
10:11	7,840	10	- 0.13%	107,212	826
10:10	7,850	0	0.00%	106,391	820
10:09	7,850	0	0.00%	105,584	813