시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,200	2,350	+ 29.94%	4,230,080	39,088
14:59	10,200	2,350	+ 29.94%	4,228,426	39,072
14:58	10,200	2,350	+ 29.94%	4,227,916	39,066
14:57	10,200	2,350	+ 29.94%	4,219,219	38,978
14:56	10,200	2,350	+ 29.94%	4,215,901	38,944
14:55	10,200	2,350	+ 29.94%	4,214,177	38,926
14:54	10,200	2,350	+ 29.94%	4,214,020	38,925
14:53	10,200	2,350	+ 29.94%	4,213,184	38,916
14:52	10,200	2,350	+ 29.94%	4,210,836	38,892
14:51	10,200	2,350	+ 29.94%	4,210,263	38,886