시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,740	110	- 1.40%	116,785	901
10:27	7,760	90	- 1.15%	116,782	901
10:26	7,740	110	- 1.40%	116,699	900
10:25	7,790	60	- 0.76%	116,689	900
10:24	7,810	40	- 0.51%	116,400	898
10:23	7,770	80	- 1.02%	116,314	897
10:22	7,780	70	- 0.89%	116,248	896
10:21	7,780	70	- 0.89%	116,198	896
10:20	7,820	30	- 0.38%	115,737	892
10:19	7,680	170	- 2.17%	115,365	890