시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,720	130	- 1.66%	120,136	926
10:37	7,710	140	- 1.78%	120,134	926
10:36	7,720	130	- 1.66%	120,126	926
10:35	7,680	170	- 2.17%	120,115	926
10:34	7,690	160	- 2.04%	118,981	918
10:33	7,700	150	- 1.91%	117,393	905
10:32	7,720	130	- 1.66%	117,326	905
10:31	7,740	110	- 1.40%	117,064	903
10:30	7,730	120	- 1.53%	116,963	902
10:29	7,730	120	- 1.53%	116,951	902