시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,650	200	- 2.55%	127,449	983
10:47	7,650	200	- 2.55%	126,621	976
10:46	7,700	150	- 1.91%	125,772	970
10:45	7,670	180	- 2.29%	125,770	970
10:44	7,680	170	- 2.17%	125,129	965
10:43	7,670	180	- 2.29%	121,850	940
10:42	7,710	140	- 1.78%	120,668	931
10:41	7,690	160	- 2.04%	120,667	931
10:40	7,720	130	- 1.66%	120,402	928
10:39	7,720	130	- 1.66%	120,401	928