시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,630	220	- 2.80%	131,695	1,015
10:57	7,630	220	- 2.80%	131,653	1,015
10:56	7,590	260	- 3.31%	131,519	1,014
10:55	7,550	300	- 3.82%	131,030	1,010
10:54	7,600	250	- 3.19%	130,716	1,007
10:53	7,610	240	- 3.06%	130,639	1,007
10:52	7,630	220	- 2.80%	130,290	1,004
10:51	7,610	240	- 3.06%	129,884	1,001
10:50	7,630	220	- 2.80%	129,846	1,001
10:49	7,630	220	- 2.80%	129,579	999