시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,510	340	- 4.33%	140,729	1,083
11:07	7,490	360	- 4.59%	140,351	1,080
11:06	7,520	330	- 4.20%	137,807	1,061
11:05	7,530	320	- 4.08%	137,482	1,059
11:04	7,550	300	- 3.82%	136,839	1,054
11:03	7,550	300	- 3.82%	136,736	1,053
11:02	7,550	300	- 3.82%	136,522	1,051
11:01	7,550	300	- 3.82%	135,415	1,043
11:00	7,600	250	- 3.19%	133,386	1,028
10:59	7,650	200	- 2.55%	131,734	1,015