시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,590	260	- 3.31%	143,324	1,103
11:17	7,560	290	- 3.69%	142,900	1,099
11:16	7,560	290	- 3.69%	142,862	1,099
11:15	7,530	320	- 4.08%	142,785	1,099
11:14	7,500	350	- 4.46%	142,779	1,098
11:13	7,490	360	- 4.59%	142,678	1,098
11:12	7,490	360	- 4.59%	142,477	1,096
11:11	7,470	380	- 4.84%	142,474	1,096
11:10	7,500	350	- 4.46%	140,826	1,084
11:09	7,510	340	- 4.33%	140,774	1,083