시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,560	290	- 3.69%	144,702	1,113
11:27	7,560	290	- 3.69%	144,700	1,113
11:26	7,590	260	- 3.31%	144,272	1,110
11:25	7,560	290	- 3.69%	144,156	1,109
11:24	7,560	290	- 3.69%	143,996	1,108
11:23	7,550	300	- 3.82%	143,854	1,107
11:22	7,580	270	- 3.44%	143,644	1,105
11:21	7,560	290	- 3.69%	143,395	1,103
11:20	7,580	270	- 3.44%	143,388	1,103
11:19	7,565	285	- 3.63%	143,338	1,103