시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,580	270	- 3.44%	146,916	1,130
11:38	7,590	260	- 3.31%	146,911	1,130
11:37	7,610	240	- 3.06%	146,822	1,129
11:36	7,590	260	- 3.31%	146,751	1,129
11:35	7,590	260	- 3.31%	146,734	1,128
11:34	7,590	260	- 3.31%	146,685	1,128
11:33	7,550	300	- 3.82%	145,161	1,116
11:32	7,550	300	- 3.82%	145,125	1,116
11:31	7,540	310	- 3.95%	145,025	1,115
11:29	7,550	300	- 3.82%	144,715	1,113