시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,550	300	- 3.82%	151,612	1,165
11:50	7,550	300	- 3.82%	151,512	1,164
11:49	7,550	300	- 3.82%	151,503	1,164
11:48	7,540	310	- 3.95%	151,378	1,163
11:47	7,550	300	- 3.82%	149,414	1,149
11:46	7,550	300	- 3.82%	149,412	1,149
11:44	7,530	320	- 4.08%	149,399	1,149
11:42	7,580	270	- 3.44%	147,575	1,135
11:41	7,590	260	- 3.31%	146,938	1,130
11:40	7,590	260	- 3.31%	146,918	1,130