시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,560	290	- 3.69%	153,207	1,177
12:01	7,590	260	- 3.31%	153,081	1,176
12:00	7,550	300	- 3.82%	152,489	1,172
11:59	7,550	300	- 3.82%	152,239	1,170
11:58	7,550	300	- 3.82%	152,077	1,169
11:57	7,540	310	- 3.95%	152,062	1,169
11:56	7,600	250	- 3.19%	152,054	1,169
11:55	7,550	300	- 3.82%	151,631	1,165
11:53	7,580	270	- 3.44%	151,628	1,165
11:52	7,560	290	- 3.69%	151,620	1,165