시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,200	2,350	+ 29.94%	4,258,956	39,383
15:09	10,200	2,350	+ 29.94%	4,249,282	39,284
15:08	10,200	2,350	+ 29.94%	4,245,631	39,247
15:07	10,200	2,350	+ 29.94%	4,244,801	39,239
15:06	10,200	2,350	+ 29.94%	4,239,448	39,184
15:05	10,200	2,350	+ 29.94%	4,239,199	39,181
15:04	10,200	2,350	+ 29.94%	4,233,667	39,125
15:03	10,200	2,350	+ 29.94%	4,233,422	39,123
15:02	10,200	2,350	+ 29.94%	4,231,665	39,105
15:01	10,200	2,350	+ 29.94%	4,231,251	39,100