시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,580	270	- 3.44%	154,999	1,191
12:11	7,620	230	- 2.93%	154,983	1,191
12:10	7,630	220	- 2.80%	154,859	1,190
12:09	7,590	260	- 3.31%	154,837	1,190
12:08	7,640	210	- 2.68%	154,792	1,189
12:07	7,590	260	- 3.31%	154,764	1,189
12:06	7,610	240	- 3.06%	154,623	1,188
12:05	7,600	250	- 3.19%	154,481	1,187
12:04	7,640	210	- 2.68%	154,234	1,185
12:03	7,600	250	- 3.19%	153,267	1,178