시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,620	230	- 2.93%	157,110	1,207
12:21	7,630	220	- 2.80%	156,929	1,206
12:20	7,600	250	- 3.19%	156,690	1,204
12:19	7,590	260	- 3.31%	156,411	1,202
12:18	7,590	260	- 3.31%	155,869	1,198
12:17	7,580	270	- 3.44%	155,866	1,198
12:16	7,580	270	- 3.44%	155,865	1,198
12:15	7,620	230	- 2.93%	155,835	1,197
12:14	7,610	240	- 3.06%	155,792	1,197
12:13	7,590	260	- 3.31%	155,081	1,192