시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,640	210	- 2.68%	157,726	1,212
12:32	7,600	250	- 3.19%	157,712	1,212
12:31	7,550	300	- 3.82%	157,558	1,210
12:30	7,560	290	- 3.69%	157,556	1,210
12:29	7,570	280	- 3.57%	157,287	1,208
12:28	7,570	280	- 3.57%	157,238	1,208
12:27	7,610	240	- 3.06%	157,215	1,208
12:26	7,600	250	- 3.19%	157,172	1,207
12:25	7,610	240	- 3.06%	157,153	1,207
12:24	7,610	240	- 3.06%	157,114	1,207