시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,580	270	- 3.44%	159,815	1,228
12:42	7,590	260	- 3.31%	159,223	1,223
12:41	7,580	270	- 3.44%	158,800	1,220
12:40	7,570	280	- 3.57%	158,787	1,220
12:39	7,570	280	- 3.57%	158,777	1,220
12:38	7,610	240	- 3.06%	158,675	1,219
12:37	7,570	280	- 3.57%	158,673	1,219
12:36	7,610	240	- 3.06%	158,670	1,219
12:35	7,570	280	- 3.57%	158,669	1,219
12:34	7,610	240	- 3.06%	158,664	1,219