시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,560	290	- 3.69%	160,792	1,235
12:54	7,560	290	- 3.69%	160,685	1,234
12:53	7,570	280	- 3.57%	160,683	1,234
12:52	7,560	290	- 3.69%	160,670	1,234
12:51	7,560	290	- 3.69%	160,327	1,231
12:50	7,570	280	- 3.57%	160,326	1,231
12:48	7,580	270	- 3.44%	160,021	1,229
12:47	7,570	280	- 3.57%	160,019	1,229
12:46	7,570	280	- 3.57%	160,002	1,229
12:45	7,580	270	- 3.44%	159,987	1,229