시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,530	320	- 4.08%	163,448	1,255
13:04	7,530	320	- 4.08%	163,323	1,254
13:03	7,550	300	- 3.82%	163,320	1,254
13:02	7,540	310	- 3.95%	163,092	1,252
13:01	7,540	310	- 3.95%	162,898	1,251
13:00	7,540	310	- 3.95%	162,608	1,249
12:59	7,540	310	- 3.95%	162,376	1,247
12:58	7,540	310	- 3.95%	161,931	1,244
12:57	7,550	300	- 3.82%	161,624	1,241
12:56	7,550	300	- 3.82%	160,998	1,236