시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,590	260	- 3.31%	199,628	1,532
13:16	7,660	190	- 2.42%	197,171	1,513
13:15	7,700	150	- 1.91%	191,823	1,472
13:14	7,580	270	- 3.44%	187,096	1,436
13:13	7,650	200	- 2.55%	183,222	1,407
13:12	7,660	190	- 2.42%	181,902	1,397
13:11	7,730	120	- 1.53%	175,963	1,351
13:10	7,540	310	- 3.95%	163,629	1,256
13:09	7,520	330	- 4.20%	163,479	1,255
13:06	7,520	330	- 4.20%	163,476	1,255