시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,590	740	+ 9.43%	756,259	6,293
13:27	8,750	900	+ 11.47%	714,102	5,928
13:26	8,850	1,000	+ 12.74%	644,089	5,307
13:25	8,600	750	+ 9.55%	556,292	4,538
13:24	8,570	720	+ 9.17%	513,766	4,171
13:23	8,580	730	+ 9.30%	458,679	3,698
13:22	8,300	450	+ 5.73%	310,163	2,429
13:20	8,280	430	+ 5.48%	294,045	2,295
13:19	8,150	300	+ 3.82%	252,282	1,953
13:18	7,690	160	- 2.04%	200,237	1,537