시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,800	950	+ 12.10%	1,095,082	9,214
13:37	8,800	950	+ 12.10%	1,062,717	8,930
13:36	8,770	920	+ 11.72%	1,010,820	8,471
13:35	8,540	690	+ 8.79%	953,930	7,974
13:34	8,510	660	+ 8.41%	943,800	7,887
13:33	8,610	760	+ 9.68%	932,552	7,792
13:32	8,400	550	+ 7.01%	879,645	7,337
13:31	8,490	640	+ 8.15%	861,299	7,182
13:30	8,380	530	+ 6.75%	828,427	6,905
13:29	8,530	680	+ 8.66%	782,622	6,518