시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,840	990	+ 12.61%	1,971,360	17,182
13:48	8,890	1,040	+ 13.25%	1,921,656	16,743
13:47	9,050	1,200	+ 15.29%	1,853,566	16,131
13:46	9,200	1,350	+ 17.20%	1,759,289	15,261
13:45	9,000	1,150	+ 14.65%	1,665,513	14,406
13:44	9,390	1,540	+ 19.62%	1,509,436	12,981
13:42	9,110	1,260	+ 16.05%	1,328,772	11,303
13:41	8,970	1,120	+ 14.27%	1,282,603	10,885
13:40	8,980	1,130	+ 14.40%	1,188,221	10,036
13:39	8,690	840	+ 10.70%	1,130,801	9,527