시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	2,350	+ 29.94%	4,502,497	41,867
15:19	10,200	2,350	+ 29.94%	4,499,320	41,835
15:18	10,200	2,350	+ 29.94%	4,496,263	41,803
15:17	10,200	2,350	+ 29.94%	4,471,405	41,550
15:16	10,200	2,350	+ 29.94%	4,447,840	41,310
15:15	10,200	2,350	+ 29.94%	4,447,291	41,304
15:14	10,200	2,350	+ 29.94%	4,446,936	41,300
15:13	10,200	2,350	+ 29.94%	4,430,330	41,131
15:12	10,200	2,350	+ 29.94%	4,429,411	41,122
15:11	10,200	2,350	+ 29.94%	4,427,737	41,105