시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,620	55	- 3.28%	4,551	7
09:26	1,623	52	- 3.10%	4,501	7
09:25	1,623	52	- 3.10%	4,395	7
09:24	1,597	78	- 4.66%	3,970	7
09:23	1,599	76	- 4.54%	3,713	6
09:22	1,629	46	- 2.75%	3,613	6
09:21	1,629	46	- 2.75%	3,609	6
09:16	1,635	40	- 2.39%	3,598	6
09:15	1,635	40	- 2.39%	3,489	6
09:11	1,673	2	- 0.12%	1,645	3