시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,612	63	- 3.76%	6,657	11
10:00	1,612	63	- 3.76%	6,648	11
09:55	1,613	62	- 3.70%	6,558	11
09:44	1,612	63	- 3.76%	6,502	11
09:42	1,612	63	- 3.76%	6,320	10
09:40	1,612	63	- 3.76%	6,198	10
09:37	1,613	62	- 3.70%	5,970	10
09:34	1,612	63	- 3.76%	5,305	9
09:33	1,614	61	- 3.64%	5,298	9
09:32	1,616	59	- 3.52%	4,564	7