시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,620	55	- 3.28%	8,081	13
10:36	1,612	63	- 3.76%	8,080	13
10:30	1,613	62	- 3.70%	7,798	13
10:28	1,623	52	- 3.10%	7,674	12
10:24	1,630	45	- 2.69%	7,487	12
10:23	1,630	45	- 2.69%	7,467	12
10:22	1,614	61	- 3.64%	7,466	12
10:21	1,613	62	- 3.70%	6,839	11
10:18	1,613	62	- 3.70%	6,819	11
10:12	1,612	63	- 3.76%	6,808	11