시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,673	2	- 0.12%	9,037	15
11:57	1,649	26	- 1.55%	8,992	15
11:20	1,635	40	- 2.39%	8,991	15
11:05	1,630	45	- 2.69%	8,274	13
11:01	1,622	53	- 3.16%	8,191	13
10:59	1,612	63	- 3.76%	8,184	13
10:58	1,619	56	- 3.34%	8,169	13
10:57	1,620	55	- 3.28%	8,167	13
10:56	1,612	63	- 3.76%	8,163	13
10:55	1,620	55	- 3.28%	8,101	13