시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,600	75	- 4.48%	12,430	20
13:15	1,600	75	- 4.48%	12,429	20
13:14	1,600	75	- 4.48%	12,232	20
13:08	1,601	74	- 4.42%	10,702	17
13:05	1,604	71	- 4.24%	9,447	15
12:59	1,604	71	- 4.24%	9,267	15
12:24	1,625	50	- 2.99%	9,255	15
12:22	1,627	48	- 2.87%	9,254	15
12:15	1,634	41	- 2.45%	9,197	15
12:06	1,633	42	- 2.51%	9,038	15