시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,597	78	- 4.66%	13,481	22
13:51	1,596	79	- 4.72%	13,180	21
13:47	1,595	80	- 4.78%	13,179	21
13:43	1,597	78	- 4.66%	13,096	21
13:40	1,597	78	- 4.66%	13,066	21
13:38	1,597	78	- 4.66%	13,039	21
13:37	1,598	77	- 4.60%	13,038	21
13:34	1,598	77	- 4.60%	13,035	21
13:33	1,598	77	- 4.60%	13,034	21
13:29	1,598	77	- 4.60%	12,934	21