시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,592	83	- 4.96%	14,899	24
14:37	1,592	83	- 4.96%	14,874	24
14:32	1,599	76	- 4.54%	14,870	24
14:29	1,597	78	- 4.66%	14,868	24
14:20	1,600	75	- 4.48%	14,338	23
14:15	1,600	75	- 4.48%	14,256	23
14:09	1,599	76	- 4.54%	14,193	23
14:07	1,597	78	- 4.66%	14,152	23
14:03	1,597	78	- 4.66%	14,128	23
13:54	1,596	79	- 4.72%	13,501	22