시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,638	37	- 2.21%	26,450	43
15:03	1,730	55	+ 3.28%	26,449	43
15:00	1,770	95	+ 5.67%	26,446	43
14:59	1,770	95	+ 5.67%	26,441	43
14:54	1,710	35	+ 2.09%	21,723	35
14:53	1,625	50	- 2.99%	21,713	35
14:51	1,710	35	+ 2.09%	21,712	35
14:50	1,652	23	- 1.37%	19,412	31
14:46	1,597	78	- 4.66%	14,994	24
14:42	1,597	78	- 4.66%	14,900	24