시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,838	163	+ 9.73%	41,628	71
15:18	1,839	164	+ 9.79%	41,005	70
15:15	1,800	125	+ 7.46%	39,270	66
15:14	1,788	113	+ 6.75%	36,764	62
15:12	1,790	115	+ 6.87%	31,745	53
15:11	1,800	125	+ 7.46%	31,731	53
15:10	1,775	100	+ 5.97%	29,434	49
15:09	1,775	100	+ 5.97%	29,394	49
15:06	1,780	105	+ 6.27%	29,352	49
15:05	1,735	60	+ 3.58%	26,451	43