시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,658	55	+ 3.43%	474	1
09:25	1,665	62	+ 3.87%	399	1
09:20	1,678	75	+ 4.68%	398	1
09:19	1,678	75	+ 4.68%	393	1
09:16	1,677	74	+ 4.62%	392	1
09:09	1,677	74	+ 4.62%	391	1
09:03	1,677	74	+ 4.62%	93	0
09:02	1,620	17	+ 1.06%	91	0
09:01	1,678	75	+ 4.68%	86	0
09:00	1,619	16	+ 1.00%	77	0