시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,620	17	+ 1.06%	725	1
09:38	1,620	17	+ 1.06%	672	1
09:30	1,621	18	+ 1.12%	657	1
09:29	1,650	47	+ 2.93%	536	1
09:28	1,658	55	+ 3.43%	474	1
09:25	1,665	62	+ 3.87%	399	1
09:20	1,678	75	+ 4.68%	398	1
09:19	1,678	75	+ 4.68%	393	1
09:16	1,677	74	+ 4.62%	392	1
09:09	1,677	74	+ 4.62%	391	1