시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,614	11	+ 0.69%	1,251	2
10:20	1,608	5	+ 0.31%	844	1
10:13	1,608	5	+ 0.31%	835	1
10:05	1,609	6	+ 0.37%	789	1
09:59	1,611	8	+ 0.50%	788	1
09:58	1,611	8	+ 0.50%	782	1
09:57	1,608	5	+ 0.31%	781	1
09:48	1,614	11	+ 0.69%	780	1
09:45	1,614	11	+ 0.69%	779	1
09:44	1,615	12	+ 0.75%	726	1