시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,634	31	+ 1.93%	2,363	4
11:18	1,630	27	+ 1.68%	2,362	4
11:04	1,635	32	+ 2.00%	2,360	4
10:58	1,630	27	+ 1.68%	2,359	4
10:54	1,629	26	+ 1.62%	2,356	4
10:53	1,629	26	+ 1.62%	2,355	4
10:36	1,638	35	+ 2.18%	1,975	3
10:35	1,629	26	+ 1.62%	1,871	3
10:34	1,631	28	+ 1.75%	1,857	3
10:33	1,635	32	+ 2.00%	1,855	3