시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,632	29	+ 1.81%	2,604	4
12:54	1,608	5	+ 0.31%	2,602	4
12:53	1,610	7	+ 0.44%	2,583	4
12:49	1,633	30	+ 1.87%	2,563	4
12:19	1,634	31	+ 1.93%	2,561	4
12:11	1,633	30	+ 1.87%	2,560	4
12:02	1,633	30	+ 1.87%	2,559	4
11:55	1,633	30	+ 1.87%	2,462	4
11:54	1,603	0	0.00%	2,461	4
11:52	1,582	21	- 1.31%	2,460	4